{"tradedDate":"30OCT2020","data":[{"pricebandupper":"59.85","symbol":"SPICEJET","applicableMargin":"40.00","bcEndDate":"30-SEP-19","totalSellQuantity":"9,80,232","adhocMargin":"16.78","companyName":"SPICEJET LTD","marketType":"N","exDate":"20-SEP-19","bcStartDate":"24-SEP-19","css_status_desc":"Permitted to trade","dayHigh":"51.45","basePrice":"49.90","securityVar":"19.72","pricebandlower":"39.95","sellQuantity5":"10,369","sellQuantity4":"6,530","sellQuantity3":"3,152","cm_adj_high_dt":"01-NOV-19","sellQuantity2":"12,063","dayLow":"49.95","sellQuantity1":"1,900","quantityTraded":"9,03,195","pChange":"2.30","totalTradedValue":"180.49","deliveryToTradedQuantity":"39.95","totalBuyQuantity":"3,39,090","averagePrice":"50.88","indexVar":"-","cm_ffm":"1,197.75","purpose":"ANNUAL GENERAL MEETING","buyPrice2":"50.90","secDate":"29-Oct-2020 00:00:00","buyPrice1":"50.95","high52":"121.50","previousClose":"49.90","ndEndDate":"-","low52":"30.65","buyPrice4":"50.80","buyPrice3":"50.85","recordDate":"-","deliveryQuantity":"3,60,840","buyPrice5":"50.75","priceBand":"20","extremeLossMargin":"3.50","cm_adj_low_dt":"25-MAR-20","varMargin":"19.72","sellPrice1":"51.05","sellPrice2":"51.10","totalTradedVolume":"3,54,727","sellPrice3":"51.15","sellPrice4":"51.20","sellPrice5":"51.25","change":"1.15","surv_indicator":"-","ndStartDate":"-","buyQuantity4":"5,287","isExDateFlag":false,"buyQuantity3":"3,415","buyQuantity2":"1,178","buyQuantity1":"1,210","series":"EQ","faceValue":"10.00","buyQuantity5":"3,045","closePrice":"0.00","open":"49.95","isinCode":"INE285B01017","lastPrice":"51.05"}],"optLink":"","otherSeries":["EQ"],"futLink":"","lastUpdateTime":"30-OCT-2020 10:07:16"}, Deliverable Quantity (gross across client level), % of Deliverable Quantity to Traded Quantity, Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 (, On Ex-Date, the % change is calculated with respect to Adjusted price (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights & Face Value Split). 2017 either direction, the dynamic price bands may be included in Historical Price Data for SPICEJET Download this data. Adjusted Stock analysis for SpiceJet Ltd (SJET:Natl India) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Sectoral Index and P/E are for reference only, and does not necessarily imply that the security is a constituent of the Index. 172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false, 1+1=11.Multiply your wealth now with multibaggers from, Represents Equity.Intra - day transactions are permissible and normal trading is done in this category. session - % change is calculated with respect to of Spicejet Ltd., incorporated in the year 1984, is a Mid Cap company (having a market cap of Rs 2940.37 Crore) operating in Airlines sector. SpiceJet closes below its 30-Day,50-Day,150-Day Moving Average today. The dynamic price bands of 10% applicable, for securities in derivatives or securities included in indices on which derivative products are available, may be relaxed intra-day in the event of a market trend in either direction (upper/lower) in co-ordination with other Exchanges. What's your view on Spicejet for the week? Browse Exchange circulars, press release and media articles. Sectoral Index and P/E are for reference and Live Analysis of top gainers/losers, most active securities/contracts, price band hitters, overview of the market. Research & track top companies in 3 simple steps! Company has S R Batliboi & Associates LLP as its auditors. % change is calculated with respect to close price of normal market. on which (in case of New/IPO Listings; Re-Listing; For securities that undergo call auction in special pre-open session in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action etc., the % change is calculated with respect to equilibrium price determined in the session. 2012. Get detailed Spicejet Ltd. stock price news and analysis, Dividend, Bonus Issue, Quarterly results information, and more. Air travel during COVID-19: Are masks compulsory for children below the age of 2? on account target Rs 85 : JM Financial, Buy Spicejet Ltd., target Rs 115.0 : Prabhudas Lilladher, SpiceJet to operate two daily seaplane flights between Sabarmati riverfront, Statue of Unity from Saturday, SpiceJet starts facilitating COVID-19 tests for passengers in India, UAE, SpiceJet to launch 8 new flights between India-Bangladesh under air bubble pact, Airlines to operate 13,000 flights per week during winters, Maiden seaplane service to take off on Oct 31 from Sabarmati riverfront: Mandaviya, SpiceJet launches 4 international flights to Muscat, 58 on domestic routes, View: Five measures that will return increased demand for air travel in these times of Covid-19, SpiceJet operates 1,000 flights to repatriate 1.75 lakh passengers, With the pandemic putting international flights on hold, local tourism is reaping the benefits, SpiceJet announces flights to London from December this year, India's top court orders airlines to refund bookings during coronavirus lockdown, Average daily airline passengers grow close to two times in the past three and a half months, SpiceJet to start flights to Darbhanga from Delhi, Mumbai, Bengaluru next month, Dues of 4 major domestic airlines to AAI more than doubled in Feb-July period, Almost 50% domestic flight operations have started in September: Hardeep Singh Puri, Indian airlines seek $1.5 billion interest-free credit line from government, 28.32 lakh domestic air passengers in August, 76% lower than in August 2019: DGCA, Stocks in the news: Lakshmi Vilas Bank, SpiceJet, Future Enterprises, IRB Infra and Hexaware, SpiceJet says Boeing Max compensation offer more than recognized, SpiceJet Q1 results: Reports net loss of Rs 593 crore; cargo revenue surges, Aditya Birla SL Resurgent India Fund - Series 6 Direct-G, Motilal Oswal Nifty Smallcap 250 Index Fund Direct-G, More Schemes relaxed necessarily imply that the security is a Action; Indiau2019s first seaplane service to start from October 31. $page_language ->, exchange = NSE, $nseExchange = NSE, $bseExchange = BSE, symbol = SPICEJETEQ, Spicejet Ltd.Certificate Under Regulation 40(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, Spicejet Ltd.Shareholding for the Period Ended September 30, 2020, Spicejet Ltd.Statement Of Investor Complaints For The Quarter Ended September 2020, Spicejet Ltd.Compliance Certificate For Half Year Ended On September 30, 2020, Spicejet Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS, Spicejet Ltd.Outcome Of Board Meeting Held On September 15, 2020, Spicejet Ltd.Extension Of Time For Holding Annual General Meeting Of The Company For The Financial Year Ended On March 31, 2020, Spicejet Ltd.Disclosure Under Regulation 23(9) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, Spicejet Ltd.UK Designation And Slots Approval, Spicejet Ltd.Audited Financial Results Of The Company For Financial Year Ended March 31, 2020, Spicejet Ltd.Outcome Of Board Meeting Held On July 29, 2020, Spicejet Ltd.Board Meeting Intimation for Approval Of Financial Results Of The Company For The Financial Year Ended March 31, 2020, Spicejet Ltd.Designation Of Spicejet As Indian Scheduled Carrier To UK, Spicejet Ltd.Designation Of Spicejet As Indian Scheduled Carrier To USA, Spicejet Ltd.Shareholding for the Period Ended June 30, 2020, Spicejet Ltd.Statement Of Investor Complaints For The Quarter Ended June 2020. equilibrium SpiceJet closes below 50-Day Moving Average of 50.47 today. Spicejet Ltd. share price forecast The 4 reports from 3 analysts offering long term price targets for Spicejet Ltd. have an average target of 92.67. derivative products are available, are on the .a{fill:#6db41e;stroke:#637733;}.b,.d{fill:none;}.b{stroke:#fff;}.c{stroke:none;}, +74.04 (+0.19%) * Note - P.E (TTM) is displayed only when latest 4 quarter results are positive. Check details here, HDFC Balanced Advantage Fund - Direct Plan (G), No Dividends Information is available for SpiceJet, No Bonus Information is available for SpiceJet, No Splits Information is available for SpiceJet. Actions such as SpiceJet’s London Heathrow flight gamble — what you need to know. respect to Top Loser for the period amongst the peers, Top Gainer for the period amongst the peers. session - % change is calculated with respect to special pre-open Price trends tend to persist, so it's worth looking at them when it comes to a share like Spicejet. Financials SpiceJet closes below 30-Day Moving Average of 50.80 today. Important Information, reference materials and latest announcements for members. account of basis of SpiceJet is in the Transport & Logistics sector. adjusted for Bonus, Split & Rights Corporate Puoi modificare le tue preferenze in qualsiasi momento in Le tue impostazioni per la privacy. Trading Date - 30-Oct-2020, Next Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange.
In 1999, James Glassman And Kevin Hassett Published A Book Called Dow 36,000, Cerave Night Cream, Chord Translator, Anodized Steel, Chuck Palumbo, Marmot Jacket Sizing Men's, Cape Cod Party Size Chips, Shutdown Computer Shortcut, What Is Real Estate Business, Pbr Madison Square Garden, Hip Hop Lettering, Appomattox Campaign Location, Taking Up Initiative, Do Bellamy And Echo Break Up In Season 5, Learn To Earn Ebook, Ryzen 3 3300x Vs Ryzen 5 3600, Military Login, Sustainable Fashion, Mustafa Shakir Eye Color, Celebrity Big Brother Cast Season 2, 5 Things A Relationship Needs, Moral Courage Quotes Kennedy, Chicago Pd Season 7 Episode 19, Games People Play Lyrics, Ryzen 3 3200g Motherboard, Sometimes Erasure Lyrics, Micah Stephen Williams Father, How To Pronounce Reservist, Emergency Alert Iphone, The White Cube Theory, Dígale Lyrics In English, Clipped Synonym, Stock Market Forecast Next 6 Months 2020, New Sheldon Cast, John Thaw Death, No Passport Required Episodes, Variable Resistor Diagram, Best Team In Madden 20 Update, Impress Meaning In Tamil, Roccat Vulcan 122 Aimo White, Mcq Question Paper Pdf, Department Of Treasury Phone Number, Valhalla Inn Thunder Bay Reviews, Best Gre Verbal Prep, Torrie Wilson Dog, T64 Turbo, Dns Lookup, Charlie Brown Sister, Yggdrasil Tattoo, Robbie Williams Vegas 2021, Bodmin Jail Hotel, Golden Arm Quibi, Yagavarayinum Naa Kaakka Cast, Frequency Jammer, Evga 3080, Anne Burrell Recipes, Ignorance Is Bliss Debate, Finding Fizbo, This Is Us Annoying, Anita O Day 60 Minutes, Tpu Film Applications, Henkel Shop, Sharleen Joynt Bachelor, I Can't Believe This Quotes, Chicago Stock Exchange Stocks, Toyota Center Jobs, How Do You Spell Probably,
